Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 0.95 | -0.007 (-6.86%) | 27,500 |
28 Jun 2021 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | +0.009 (+9.68%) | 1,100 |
25 Jun 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.089 | 0.095 | 0.089 | 0.093 | 0.93 | +0.001 (+1.09%) | 2,500 |
22 Jun 2021 | USD | 0.087 | 0.092 | 0.084 | 0.092 | 0.92 | -0.011 (-10.68%) | 15,700 |
21 Jun 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.007 (+7.29%) | 100 |
16 Jun 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 5,000 |
15 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.003 (+3.13%) | 700 |
11 Jun 2021 | USD | 0.084 | 0.097 | 0.084 | 0.096 | 0.96 | -0.003 (-3.03%) | 600 |
10 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.002 (+2.06%) | 100 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.97 | +0.004 (+4.30%) | 40,500 |
4 Jun 2021 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.93 | -0.007 (-7%) | 8,100 |
3 Jun 2021 | USD | 0.078 | 0.1 | 0.078 | 0.1 | 1 | -0.01 (-9.09%) | 2,400 |
2 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.015 (+15.79%) | 200 |
28 May 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | -0.004 (-4.04%) | 3,100 |
27 May 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.99 | -0.004 (-3.88%) | 11,500 |
25 May 2021 | USD | 0.106 | 0.106 | 0.099 | 0.103 | 1.03 | -0.022 (-17.60%) | 7,200 |
24 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.015 (+13.64%) | 200 |
21 May 2021 | USD | 0.092 | 0.11 | 0.092 | 0.11 | 1.1 | +0.015 (+15.79%) | 2,100 |
20 May 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |