Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.006 (-5.94%) | 37,200 |
17 May 2021 | USD | 0.085 | 0.101 | 0.085 | 0.101 | 1.01 | -0.003 (-2.88%) | 5,600 |
14 May 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.098 | 0.104 | 0.098 | 0.104 | 1.04 | -0.001 (-0.95%) | 23,200 |
12 May 2021 | USD | 0.099 | 0.105 | 0.099 | 0.105 | 1.05 | -0.002 (-1.87%) | 1,100 |
11 May 2021 | USD | 0.125 | 0.125 | 0.099 | 0.107 | 1.07 | +0.004 (+3.88%) | 20,300 |
10 May 2021 | USD | 0.116 | 0.116 | 0.102 | 0.103 | 1.03 | -0.007 (-6.36%) | 107,100 |
7 May 2021 | USD | 0.109 | 0.115 | 0.109 | 0.11 | 1.1 | -0.01 (-8.33%) | 1,600 |
6 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 20,000 |
5 May 2021 | USD | 0.116 | 0.121 | 0.116 | 0.121 | 1.21 | -0.006 (-4.72%) | 3,100 |
4 May 2021 | USD | 0.119 | 0.136 | 0.119 | 0.127 | 1.27 | +0.019 (+17.59%) | 45,200 |
3 May 2021 | USD | 0.101 | 0.11 | 0.097 | 0.108 | 1.08 | -0.002 (-1.82%) | 9,700 |
30 Apr 2021 | USD | 0.101 | 0.116 | 0.101 | 0.11 | 1.1 | -0.006 (-5.17%) | 1,800 |
29 Apr 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.004 (+3.57%) | 100 |
28 Apr 2021 | USD | 0.111 | 0.112 | 0.111 | 0.112 | 1.12 | +0.009 (+8.74%) | 800 |
27 Apr 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 500 |
26 Apr 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.011 (-9.65%) | 400 |
23 Apr 2021 | USD | 0.106 | 0.114 | 0.106 | 0.114 | 1.14 | -0.003 (-2.56%) | 2,600 |
22 Apr 2021 | USD | 0.118 | 0.12 | 0.117 | 0.117 | 1.17 | -0.005 (-4.10%) | 1,200 |
21 Apr 2021 | USD | 0.13 | 0.13 | 0.105 | 0.122 | 1.22 | +0.01 (+8.93%) | 16,200 |
20 Apr 2021 | USD | 0.106 | 0.113 | 0.106 | 0.112 | 1.12 | -0.013 (-10.40%) | 1,700 |
19 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.133 | 0.133 | 0.125 | 0.125 | 1.25 | -0.023 (-15.54%) | 2,000 |
14 Apr 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.014 (+10.45%) | 200 |
13 Apr 2021 | USD | 0.126 | 0.139 | 0.126 | 0.134 | 1.34 | -0.01 (-6.94%) | 12,000 |
12 Apr 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.145 | 0.145 | 0.138 | 0.144 | 1.44 | +0.002 (+1.41%) | 1,400 |