Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.008 (-5.33%) | 500 |
5 Apr 2021 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1.5 | +0.008 (+5.63%) | 10,400 |
1 Apr 2021 | USD | 0.132 | 0.142 | 0.127 | 0.142 | 1.42 | +0.015 (+11.81%) | 6,100 |
31 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.012 (-8.63%) | 2,500 |
30 Mar 2021 | USD | 0.14 | 0.14 | 0.134 | 0.139 | 1.39 | 0.0 (0.0%) | 6,200 |
29 Mar 2021 | USD | 0.141 | 0.144 | 0.134 | 0.139 | 1.39 | +0.007 (+5.30%) | 25,900 |
26 Mar 2021 | USD | 0.129 | 0.133 | 0.12 | 0.132 | 1.32 | 0.0 (0.0%) | 174,800 |
25 Mar 2021 | USD | 0.147 | 0.15 | 0.126 | 0.132 | 1.32 | -0.032 (-19.51%) | 119,300 |
24 Mar 2021 | USD | 0.169 | 0.169 | 0.164 | 0.164 | 1.64 | -0.005 (-2.96%) | 10,700 |
23 Mar 2021 | USD | 0.202 | 0.202 | 0.151 | 0.169 | 1.69 | -0.067 (-28.39%) | 334,700 |
22 Mar 2021 | USD | 0.24 | 0.24 | 0.229 | 0.236 | 2.36 | +0.011 (+4.89%) | 88,200 |
19 Mar 2021 | USD | 0.218 | 0.225 | 0.218 | 0.225 | 2.25 | +0.008 (+3.69%) | 41,900 |
18 Mar 2021 | USD | 0.22 | 0.229 | 0.217 | 0.217 | 2.17 | +0.008 (+3.83%) | 50,400 |
17 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 400 |
16 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 5,000 |
15 Mar 2021 | USD | 0.213 | 0.213 | 0.2 | 0.209 | 2.09 | -0.004 (-1.88%) | 69,100 |
12 Mar 2021 | USD | 0.225 | 0.225 | 0.199 | 0.213 | 2.13 | -0.012 (-5.33%) | 65,100 |
11 Mar 2021 | USD | 0.24 | 0.255 | 0.222 | 0.225 | 2.25 | -0.014 (-5.86%) | 37,100 |
10 Mar 2021 | USD | 0.25 | 0.255 | 0.229 | 0.239 | 2.39 | -0.011 (-4.40%) | 17,500 |
9 Mar 2021 | USD | 0.241 | 0.25 | 0.231 | 0.25 | 2.5 | +0.014 (+5.93%) | 194,000 |
8 Mar 2021 | USD | 0.236 | 0.236 | 0.23 | 0.236 | 2.36 | +0.01 (+4.42%) | 25,300 |
5 Mar 2021 | USD | 0.223 | 0.226 | 0.208 | 0.226 | 2.26 | +0.008 (+3.67%) | 112,400 |
4 Mar 2021 | USD | 0.219 | 0.231 | 0.213 | 0.218 | 2.18 | -0.013 (-5.63%) | 79,500 |
3 Mar 2021 | USD | 0.242 | 0.245 | 0.228 | 0.231 | 2.31 | -0.008 (-3.35%) | 196,000 |
2 Mar 2021 | USD | 0.215 | 0.24 | 0.212 | 0.239 | 2.39 | +0.026 (+12.21%) | 484,400 |
1 Mar 2021 | USD | 0.2 | 0.213 | 0.2 | 0.213 | 2.13 | +0.019 (+9.79%) | 76,500 |
26 Feb 2021 | USD | 0.187 | 0.194 | 0.175 | 0.194 | 1.94 | +0.003 (+1.57%) | 259,400 |
25 Feb 2021 | USD | 0.2 | 0.2 | 0.183 | 0.191 | 1.91 | -0.001 (-0.52%) | 164,600 |
24 Feb 2021 | USD | 0.17 | 0.201 | 0.165 | 0.192 | 1.92 | +0.032 (+20%) | 102,300 |