Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.181 | 0.181 | 0.16 | 0.16 | 1.6 | -0.016 (-9.09%) | 67,100 |
22 Feb 2021 | USD | 0.19 | 0.193 | 0.168 | 0.176 | 1.76 | -0.008 (-4.35%) | 76,600 |
19 Feb 2021 | USD | 0.193 | 0.193 | 0.177 | 0.184 | 1.84 | -0.003 (-1.60%) | 43,100 |
18 Feb 2021 | USD | 0.206 | 0.206 | 0.177 | 0.187 | 1.87 | -0.019 (-9.22%) | 46,900 |
17 Feb 2021 | USD | 0.216 | 0.217 | 0.205 | 0.206 | 2.06 | -0.001 (-0.48%) | 36,200 |
16 Feb 2021 | USD | 0.227 | 0.227 | 0.207 | 0.207 | 2.07 | -0.009 (-4.17%) | 82,300 |
12 Feb 2021 | USD | 0.214 | 0.222 | 0.208 | 0.216 | 2.16 | -0.003 (-1.37%) | 67,300 |
11 Feb 2021 | USD | 0.213 | 0.227 | 0.211 | 0.219 | 2.19 | -0.003 (-1.35%) | 88,200 |
10 Feb 2021 | USD | 0.226 | 0.226 | 0.212 | 0.222 | 2.22 | -0.004 (-1.77%) | 100,300 |
9 Feb 2021 | USD | 0.23 | 0.23 | 0.226 | 0.226 | 2.26 | +0.001 (+0.44%) | 1,100 |
8 Feb 2021 | USD | 0.222 | 0.225 | 0.215 | 0.225 | 2.25 | -0.003 (-1.32%) | 13,800 |
5 Feb 2021 | USD | 0.224 | 0.228 | 0.223 | 0.228 | 2.28 | +0.014 (+6.54%) | 131,100 |
4 Feb 2021 | USD | 0.22 | 0.223 | 0.21 | 0.214 | 2.14 | -0.019 (-8.15%) | 117,600 |
3 Feb 2021 | USD | 0.198 | 0.237 | 0.198 | 0.233 | 2.33 | +0.031 (+15.35%) | 213,000 |
2 Feb 2021 | USD | 0.203 | 0.209 | 0.2 | 0.202 | 2.02 | +0.002 (+1%) | 24,400 |
1 Feb 2021 | USD | 0.207 | 0.208 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 63,200 |
29 Jan 2021 | USD | 0.206 | 0.21 | 0.206 | 0.21 | 2.1 | +0.014 (+7.14%) | 11,500 |
28 Jan 2021 | USD | 0.201 | 0.203 | 0.191 | 0.196 | 1.96 | -0.004 (-2%) | 43,800 |
27 Jan 2021 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 2 | -0.018 (-8.26%) | 41,800 |
26 Jan 2021 | USD | 0.23 | 0.23 | 0.208 | 0.218 | 2.18 | -0.01 (-4.39%) | 10,000 |
25 Jan 2021 | USD | 0.235 | 0.242 | 0.228 | 0.228 | 2.28 | -0.016 (-6.56%) | 15,700 |
22 Jan 2021 | USD | 0.251 | 0.261 | 0.236 | 0.244 | 2.44 | +0.001 (+0.41%) | 128,900 |
21 Jan 2021 | USD | 0.26 | 0.263 | 0.228 | 0.243 | 2.43 | -0.016 (-6.18%) | 71,600 |
20 Jan 2021 | USD | 0.222 | 0.259 | 0.22 | 0.259 | 2.59 | +0.03 (+13.10%) | 188,600 |
19 Jan 2021 | USD | 0.22 | 0.229 | 0.21 | 0.229 | 2.29 | +0.042 (+22.46%) | 22,800 |
15 Jan 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.191 | 0.191 | 0.187 | 0.187 | 1.87 | -0.015 (-7.43%) | 10,300 |
12 Jan 2021 | USD | 0.204 | 0.204 | 0.202 | 0.202 | 2.02 | +0.004 (+2.02%) | 5,000 |
11 Jan 2021 | USD | 0.207 | 0.207 | 0.198 | 0.198 | 1.98 | -0.002 (-1%) | 18,500 |