Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.198 | 0.206 | 0.198 | 0.2 | 2 | -0.012 (-5.84%) | 20,800 |
7 Jan 2021 | USD | 0.2092 | 0.2124 | 0.205 | 0.2124 | 2.124 | -0.003 (-1.30%) | 16,750 |
6 Jan 2021 | USD | 0.218 | 0.222 | 0.2152 | 0.2152 | 2.152 | -0.002 (-0.83%) | 145,476 |
5 Jan 2021 | USD | 0.222 | 0.23 | 0.217 | 0.217 | 2.17 | +0.027 (+14.21%) | 60,040 |
4 Jan 2021 | USD | 0.1844 | 0.19 | 0.1844 | 0.19 | 1.9 | +0.018 (+10.14%) | 45,100 |
31 Dec 2020 | USD | 0.1799 | 0.1799 | 0.1725 | 0.1725 | 1.725 | +0.015 (+9.52%) | 21,600 |
30 Dec 2020 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.177 | 0.177 | 0.155 | 0.1575 | 1.575 | 0.0 (0.0%) | 579,500 |
28 Dec 2020 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | 0.0 (0.0%) | 3,420 |
24 Dec 2020 | USD | 0.172 | 0.172 | 0.1575 | 0.1575 | 1.575 | -0.007 (-4.55%) | 81,825 |
23 Dec 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 504,000 |
22 Dec 2020 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 1.65 | -0.04 (-19.51%) | 359,000 |
21 Dec 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.004 (-1.91%) | 25,000 |
16 Dec 2020 | USD | 0.2058 | 0.209 | 0.2058 | 0.209 | 2.09 | +0.023 (+12.37%) | 10,017 |
15 Dec 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.192 | 0.192 | 0.186 | 0.186 | 1.86 | -0.024 (-11.43%) | 25,000 |
11 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 2,500 |
8 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 22,500 |
7 Dec 2020 | USD | 0.2226 | 0.2226 | 0.21 | 0.21 | 2.1 | +0.014 (+7.20%) | 14,200 |
4 Dec 2020 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1.959 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1.959 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1.959 | -0.002 (-0.86%) | 1,500 |
1 Dec 2020 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 1.976 | -0.012 (-5.90%) | 500 |
30 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0 (+0.10%) | 4,000 |
27 Nov 2020 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 2.098 | -0.006 (-2.65%) | 200 |
25 Nov 2020 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 2.155 | 0.0 (0.0%) | 0 |