Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 2.054 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 2.054 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2015 | 0.2063 | 0.2015 | 0.2054 | 2.054 | +0.008 (+4%) | 4,400 |
8 Oct 2020 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1.975 | +0 (+0.05%) | 460 |
6 Oct 2020 | USD | 0.1962 | 0.1974 | 0.1962 | 0.1974 | 1.974 | -0.003 (-1.30%) | 15,859 |
5 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.001 (+0.45%) | 2,500 |
30 Sep 2020 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | -0.001 (-0.45%) | 5,004 |
28 Sep 2020 | USD | 0.1865 | 0.2 | 0.1865 | 0.2 | 2 | -0.01 (-4.76%) | 11,000 |
25 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.006 (+2.94%) | 7,500 |
24 Sep 2020 | USD | 0.2043 | 0.2043 | 0.201 | 0.204 | 2.04 | +0.002 (+0.99%) | 8,000 |
23 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -2.02 (-50%) | 0 |
17 Sep 2020 |
|
|||||||
16 Sep 2020 | USD | 0.197 | 0.202 | 0.197 | 0.202 | 4.04 | +0.005 (+2.43%) | 7,502 |
15 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 3.944 | -0.012 (-5.65%) | 108 |
14 Sep 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | -0.011 (-5.00%) | 62 |
11 Sep 2020 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 4.4 | +0.108 (+96.43%) | 7,608 |
10 Sep 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | +0.002 (+1.82%) | 404,000 |
9 Sep 2020 | USD | 0.1025 | 0.112 | 0.1025 | 0.11 | 2.2 | +0.016 (+17.52%) | 298,250 |
8 Sep 2020 | USD | 0.1173 | 0.12 | 0.0936 | 0.0936 | 1.872 | -0.026 (-22.00%) | 22,552 |
4 Sep 2020 | USD | 0.106 | 0.1345 | 0.106 | 0.12 | 2.4 | +0.011 (+9.79%) | 3,043,291 |
3 Sep 2020 | USD | 0.11 | 0.11 | 0.1093 | 0.1093 | 2.186 | -0.002 (-1.80%) | 5,900 |
2 Sep 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 2.226 | +0.003 (+2.58%) | 4,000 |
1 Sep 2020 | USD | 0.0939 | 0.1085 | 0.0939 | 0.1085 | 2.17 | +0.021 (+24.00%) | 7,000 |