Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1.75 | -0 (-0.11%) | 0 |
28 Aug 2020 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 1.752 | -0.006 (-6.31%) | 1,800 |
27 Aug 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.87 | +0.006 (+7.22%) | 1,000 |
26 Aug 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 1.744 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0875 | 0.0875 | 0.0872 | 0.0872 | 1.744 | -0.009 (-9.07%) | 2,000 |
24 Aug 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 1.918 | -0.008 (-7.34%) | 100 |
21 Aug 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 2.07 | +0.004 (+3.60%) | 150 |
20 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1.998 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 1.998 | +0.01 (+11.00%) | 110,499 |
18 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 500 |
17 Aug 2020 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 1.8 | +0.027 (+42.86%) | 5,000 |
14 Aug 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 1.26 | -0.012 (-16%) | 192,000 |
11 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0686 | 0.075 | 0.0686 | 0.075 | 1.5 | -0.014 (-15.82%) | 15,750 |
7 Aug 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1.782 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1.782 | +0.001 (+1.02%) | 10,000 |
5 Aug 2020 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 1.764 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 1.764 | +0.006 (+6.91%) | 4,750 |
3 Aug 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | -0.007 (-8.33%) | 625 |
30 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.005 (+5.76%) | 25,000 |
27 Jul 2020 | USD | 0.0915 | 0.099 | 0.0851 | 0.0851 | 1.702 | -0.004 (-4.60%) | 3,627 |
24 Jul 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.784 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.784 | -0 (-0.34%) | 760 |
22 Jul 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.094 | 0.094 | 0.0895 | 0.0895 | 1.79 | +0.006 (+7.83%) | 3,750 |