Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | -0.013 (-13.18%) | 15,000 |
14 Jul 2020 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | -0.01 (-9.64%) | 1,000 |
13 Jul 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.116 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.116 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.116 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.116 | -0.007 (-6.21%) | 5,000 |
7 Jul 2020 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 2.256 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 2.256 | +0.004 (+3.68%) | 1,500 |
2 Jul 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | +0.006 (+5.53%) | 1,500 |
1 Jul 2020 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 2.062 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 2.062 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 2.062 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 2.062 | -0.01 (-8.76%) | 1,000 |
25 Jun 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1085 | 0.113 | 0.106 | 0.113 | 2.26 | -0.005 (-4.64%) | 143,100 |
22 Jun 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 2.37 | -0.002 (-1.25%) | 760 |
19 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.001 (-0.41%) | 20,000 |
16 Jun 2020 | USD | 0.12 | 0.1205 | 0.12 | 0.1205 | 2.41 | +0.004 (+3.88%) | 7,900 |
15 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.32 | -0.013 (-10.08%) | 400 |
12 Jun 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1292 | 0.1292 | 0.129 | 0.129 | 2.58 | -0.001 (-0.77%) | 3,000 |
10 Jun 2020 | USD | 0.13 | 0.13 | 0.1215 | 0.13 | 2.6 | +0.021 (+18.72%) | 31,200 |
9 Jun 2020 | USD | 0.1114 | 0.1114 | 0.1095 | 0.1095 | 2.19 | -0.002 (-1.97%) | 2,433 |
8 Jun 2020 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 2.234 | +0.004 (+3.33%) | 240 |