Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 2.162 | +0.018 (+19.98%) | 360 |
4 Jun 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1.802 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1.802 | +0.012 (+15.96%) | 400 |
2 Jun 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.554 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.554 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.554 | -0.001 (-0.64%) | 350 |
28 May 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.564 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.564 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.564 | -0.008 (-8.86%) | 1,050 |
22 May 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 1.716 | -0 (-0.23%) | 200 |
21 May 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | +0.001 (+1.18%) | 1,267 |
18 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 1.7 | -0.008 (-8.21%) | 322 |
12 May 2020 | USD | 0.1003 | 0.1003 | 0.0926 | 0.0926 | 1.852 | -0.014 (-13.46%) | 3,000 |
11 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.14 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1009 | 0.107 | 0.1009 | 0.107 | 2.14 | +0.021 (+23.70%) | 1,200 |
7 May 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.73 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.086 | 0.0915 | 0.086 | 0.0865 | 1.73 | -0.015 (-14.53%) | 2,957 |
5 May 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 2.024 | -0.005 (-4.89%) | 600 |
4 May 2020 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 2.128 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.107 | 0.108 | 0.1064 | 0.1064 | 2.128 | +0.007 (+7.37%) | 17,855 |
30 Apr 2020 | USD | 0.0935 | 0.0991 | 0.0935 | 0.0991 | 1.982 | +0.041 (+70.86%) | 3,955 |
29 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | +0.002 (+3.20%) | 433 |
24 Apr 2020 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.124 | -0 (-0.18%) | 0 |