Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.069 | 0.069 | 0.0563 | 0.0563 | 1.126 | +0.002 (+3.30%) | 230 |
22 Apr 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.09 | 0.0 (0.0%) | 500 |
21 Apr 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.09 | 0.0 (0.0%) | 1,500 |
20 Apr 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.09 | -0.004 (-6.03%) | 172 |
17 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0572 | 0.058 | 0.0479 | 0.058 | 1.16 | -0.001 (-1.02%) | 5,141 |
14 Apr 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | 0.0 (0.0%) | 50 |
13 Apr 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | +0.002 (+3.90%) | 1,700 |
9 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | 0.0 (0.0%) | 34 |
30 Mar 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.128 | +0.015 (+37.56%) | 500 |
27 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 15,000 |
16 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | +0.01 (+33.55%) | 5,000 |
12 Mar 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.614 | -0.033 (-52.03%) | 2,050 |