Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.28 | -0.001 (-1.54%) | 5,000 |
9 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0.001 (-1.52%) | 2,000 |
2 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0599 | 0.066 | 0.0599 | 0.066 | 1.32 | +0.004 (+5.60%) | 100,000 |
19 Feb 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | -0.001 (-0.79%) | 57,000 |
18 Feb 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | +0.008 (+14.55%) | 1,000 |
14 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 50,000 |
12 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 1.1 | -0.009 (-14.33%) | 6,566 |
10 Feb 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.284 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.284 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.284 | -0.001 (-1.23%) | 9,000 |
5 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0 (+0.62%) | 6,000 |
30 Jan 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.292 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.071 | 0.071 | 0.0646 | 0.0646 | 1.292 | -0.003 (-5.00%) | 45,420 |