Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0702 | 0.0702 | 0.0655 | 0.068 | 1.36 | +0 (+0.59%) | 15,100 |
24 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 1,000 |
15 Jan 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1.352 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0675 | 0.0676 | 0.0675 | 0.0676 | 1.352 | +0.001 (+1.05%) | 750 |
13 Jan 2020 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1.338 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1.338 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0595 | 0.0669 | 0.0595 | 0.0669 | 1.338 | +0.007 (+11.50%) | 23,880 |
8 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.061 | 0.069 | 0.06 | 0.06 | 1.2 | +0.009 (+16.50%) | 25,000 |
2 Jan 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | +0.002 (+3%) | 216 |
19 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |