Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.002 (+3.73%) | 650 |
5 Dec 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.964 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0571 | 0.0571 | 0.0482 | 0.0482 | 0.964 | -0.022 (-31.34%) | 4,900 |
3 Dec 2019 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.404 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.404 | -0.002 (-2.09%) | 330 |
29 Nov 2019 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1.434 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1.434 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0655 | 0.0735 | 0.0655 | 0.0717 | 1.434 | +0.003 (+4.67%) | 26,700 |
26 Nov 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | -0.009 (-11.38%) | 900 |
19 Nov 2019 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1.546 | +0.007 (+10.43%) | 320 |
18 Nov 2019 | USD | 0.07 | 0.0782 | 0.07 | 0.07 | 1.4 | +0.006 (+9.38%) | 3,750 |
15 Nov 2019 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 1.28 | +0.004 (+6.67%) | 26,100 |
14 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.003 (-4.76%) | 10,000 |
13 Nov 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | -0.018 (-22.22%) | 100 |
12 Nov 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.083 | 0.083 | 0.081 | 0.081 | 1.62 | +0.009 (+12.50%) | 15,100 |
8 Nov 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | -0.018 (-20.44%) | 100 |
7 Nov 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.81 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.81 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.81 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.81 | 0.0 (0.0%) | 0 |