Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1.81 | +0.001 (+0.56%) | 500 |
31 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0905 | 0.0905 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 14,000 |
28 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.001 (-0.77%) | 22,500 |
25 Oct 2019 | USD | 0.095 | 0.097 | 0.09 | 0.0907 | 1.814 | -0.009 (-9.30%) | 66,000 |
24 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.003 (-2.91%) | 5,500 |
23 Oct 2019 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 2.06 | +0.003 (+3%) | 19,000 |
22 Oct 2019 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 2 | -0.014 (-12.28%) | 6,200 |
21 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | +0.008 (+7.55%) | 1,800 |
18 Oct 2019 | USD | 0.1091 | 0.1101 | 0.106 | 0.106 | 2.12 | -0.003 (-2.84%) | 4,145 |
17 Oct 2019 | USD | 0.1092 | 0.1092 | 0.1091 | 0.1091 | 2.182 | -0.004 (-3.11%) | 1,127 |
16 Oct 2019 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.252 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.252 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.252 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.252 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 2.252 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.109 | 0.1126 | 0.109 | 0.1126 | 2.252 | +0.008 (+7.24%) | 2,000 |
8 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.015 (-12.50%) | 2,500 |
3 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |