Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.005 (+4.08%) | 1,000 |
17 Sep 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 2.306 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 2.306 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 2.306 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 2.306 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 2.306 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.127 | 0.127 | 0.1153 | 0.1153 | 2.306 | -0.014 (-10.90%) | 2,100 |
9 Sep 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 2.588 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.13 | 0.13 | 0.1294 | 0.1294 | 2.588 | +0.02 (+18.17%) | 50,000 |
5 Sep 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.1025 | 0.1095 | 0.1025 | 0.1095 | 2.19 | -0.017 (-13.37%) | 100,000 |
28 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |