Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | -0.029 (-18.77%) | 5,000 |
5 Aug 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 3.112 | +0.021 (+15.26%) | 145 |
26 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.002 (-1.17%) | 5,000 |
22 Jul 2019 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 2.732 | -0.013 (-8.93%) | 100 |
19 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.002 (+1.35%) | 8,000 |
17 Jul 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | +0.007 (+5.19%) | 24,500 |
16 Jul 2019 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2.814 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2.814 | 0.0 (0.0%) | 2 |
12 Jul 2019 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2.814 | -0.033 (-19.14%) | 1,000 |
11 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | -0.012 (-6.35%) | 2,400 |