Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 3.716 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.18 | 0.1858 | 0.18 | 0.1858 | 3.716 | +0.013 (+7.40%) | 2,100 |
26 Jun 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 3.46 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 3.46 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 3.46 | +0.036 (+26.09%) | 5,000 |
21 Jun 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 2.744 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 2.744 | +0.01 (+8.03%) | 5,000 |
19 Jun 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 2.54 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 2.54 | -0.015 (-10.69%) | 5,000 |
17 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2.844 | -0.005 (-3.13%) | 250 |
7 Jun 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2.936 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2.936 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2.936 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2.936 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2.936 | -0.033 (-18.35%) | 5,000 |
31 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |