Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 3.596 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1816 | 0.1816 | 0.1798 | 0.1798 | 3.596 | -0.009 (-4.87%) | 25,000 |
10 May 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 3.78 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1852 | 0.189 | 0.1852 | 0.189 | 3.78 | +0.012 (+6.96%) | 1,000 |
8 May 2019 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 3.534 | -0.004 (-2.48%) | 10,000 |
7 May 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 3.624 | -0.006 (-3.26%) | 5,000 |
23 Apr 2019 | USD | 0.1812 | 0.1873 | 0.1812 | 0.1873 | 3.746 | -0.036 (-16.31%) | 5,200 |
22 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | -0.021 (-8.65%) | 100 |
8 Apr 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.244 | 0.245 | 0.244 | 0.245 | 4.9 | +0.003 (+1.07%) | 20,000 |