Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 4.848 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 4.848 | +0 (+0.17%) | 2,100 |
2 Apr 2019 | USD | 0.2424 | 0.2424 | 0.242 | 0.242 | 4.84 | +0.027 (+12.40%) | 45,000 |
1 Apr 2019 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 4.306 | +0.003 (+1.56%) | 50,000 |
29 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | -0.017 (-7.42%) | 1,000 |
28 Mar 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 4.58 | +0.006 (+2.69%) | 1,000 |
21 Mar 2019 | USD | 0.2228 | 0.223 | 0.2228 | 0.223 | 4.46 | -0.008 (-3.42%) | 30,000 |
20 Mar 2019 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 4.618 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 4.618 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 4.618 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 4.618 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.227 | 0.2309 | 0.227 | 0.2309 | 4.618 | +0.014 (+6.60%) | 9,500 |
13 Mar 2019 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 4.332 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 4.332 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 4.332 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.192 | 0.222 | 0.192 | 0.2166 | 4.332 | +0.02 (+9.95%) | 127,500 |
7 Mar 2019 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | +0.007 (+3.68%) | 1,000 |
1 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.004 (-2.06%) | 5,000 |
28 Feb 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 3.88 | +0.009 (+5.04%) | 100 |
27 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |