Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 3.694 | -0.002 (-0.86%) | 269 |
18 Feb 2019 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 3.726 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 3.726 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 3.726 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 3.726 | -0.02 (-9.61%) | 2,000 |
12 Feb 2019 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 4.122 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 4.122 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2075 | 0.2075 | 0.2061 | 0.2061 | 4.122 | -0.008 (-3.69%) | 25,000 |
7 Feb 2019 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 4.28 | +0.038 (+21.59%) | 1,000 |
6 Feb 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | +0.007 (+4.20%) | 300 |
5 Feb 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3.378 | -0.009 (-5.11%) | 2,050 |
23 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |