Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1779 | 0.178 | 0.1779 | 0.178 | 3.56 | +0.033 (+22.76%) | 28,000 |
1 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | +0.003 (+2.11%) | 8,000 |
24 Dec 2018 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 2.84 | +0.005 (+3.80%) | 5,325 |
21 Dec 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2.736 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2.736 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2.736 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2.736 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1367 | 0.1368 | 0.1367 | 0.1368 | 2.736 | -0.009 (-5.91%) | 10,000 |
14 Dec 2018 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 2.908 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 2.908 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 2.908 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 2.908 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.158 | 0.158 | 0.135 | 0.1454 | 2.908 | +0.005 (+3.86%) | 7,175 |
7 Dec 2018 | USD | 0.1354 | 0.14 | 0.1354 | 0.14 | 2.8 | -0.004 (-2.57%) | 15,400 |
6 Dec 2018 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 2.874 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1595 | 0.1595 | 0.1437 | 0.1437 | 2.874 | -0.026 (-15.32%) | 2,000 |
3 Dec 2018 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 3.394 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 3.394 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 3.394 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 3.394 | +0.001 (+0.53%) | 29,000 |