Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 3.376 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 3.376 | -0.025 (-13.08%) | 100 |
23 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 3.884 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.193 | 0.1942 | 0.193 | 0.1942 | 3.884 | +0.043 (+28.44%) | 5,000 |
5 Nov 2018 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 3.024 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 3.024 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 3.024 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 3.024 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1563 | 0.1563 | 0.146 | 0.1512 | 3.024 | -0.012 (-7.58%) | 12,122 |
29 Oct 2018 | USD | 0.1994 | 0.1994 | 0.16 | 0.1636 | 3.272 | -0.056 (-25.57%) | 29,000 |
26 Oct 2018 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 4.396 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 4.396 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 4.396 | -0.005 (-2.31%) | 1,000 |
23 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | +0.008 (+3.69%) | 5,080 |