Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.2188 | 0.2188 | 0.217 | 0.217 | 4.34 | -0.018 (-7.82%) | 800 |
10 Oct 2018 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4.708 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4.708 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4.708 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4.708 | -0.014 (-5.58%) | 10,000 |
4 Oct 2018 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | +0.027 (+12.35%) | 500 |
2 Oct 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 4.438 | -0.014 (-6.09%) | 2,500 |
17 Sep 2018 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 4.726 | +0.002 (+0.77%) | 300 |
14 Sep 2018 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 4.69 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 4.69 | -0.001 (-0.51%) | 4,500 |
12 Sep 2018 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 4.714 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 4.714 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.2184 | 0.2357 | 0.2184 | 0.2357 | 4.714 | -0.04 (-14.38%) | 3,499 |
7 Sep 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |