Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5.506 | -0.025 (-8.29%) | 225 |
23 Aug 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 6.004 | +0.019 (+6.72%) | 300 |
22 Aug 2018 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 5.626 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 5.626 | +0.049 (+20.83%) | 100 |
20 Aug 2018 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.656 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.656 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.656 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.656 | -0.015 (-6.17%) | 4,370 |
14 Aug 2018 | USD | 0.2388 | 0.2481 | 0.2339 | 0.2481 | 4.962 | -0.009 (-3.46%) | 51,350 |
13 Aug 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.2577 | 0.2577 | 0.257 | 0.257 | 5.14 | -0.032 (-11.07%) | 50,000 |
7 Aug 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | -0.003 (-1.06%) | 1,000 |
6 Aug 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 5.842 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 5.842 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 5.842 | -0.009 (-2.83%) | 400 |
1 Aug 2018 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 6.012 | +0.022 (+7.74%) | 500 |
31 Jul 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 5.58 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.2847 | 0.2847 | 0.279 | 0.279 | 5.58 | -0.034 (-10.86%) | 12,500 |
27 Jul 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 6.26 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 6.26 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 6.26 | 0.0 (0.0%) | 0 |