Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 6.26 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.3054 | 0.313 | 0.3054 | 0.313 | 6.26 | +0.029 (+10.25%) | 12,900 |
20 Jul 2018 | USD | 0.2768 | 0.2839 | 0.27 | 0.2839 | 5.678 | +0.017 (+6.37%) | 11,500 |
19 Jul 2018 | USD | 0.2945 | 0.2945 | 0.2669 | 0.2669 | 5.338 | -0.096 (-26.43%) | 300 |
18 Jul 2018 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 7.256 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 7.256 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 7.256 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 7.256 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 7.256 | -0.007 (-1.95%) | 150 |
11 Jul 2018 | USD | 0.386 | 0.386 | 0.37 | 0.37 | 7.4 | -0.029 (-7.27%) | 7,600 |
10 Jul 2018 | USD | 0.4001 | 0.4137 | 0.3898 | 0.399 | 7.98 | +0.007 (+1.68%) | 45,944 |
9 Jul 2018 | USD | 0.3675 | 0.3924 | 0.3675 | 0.3924 | 7.848 | +0.165 (+72.86%) | 73,928 |
6 Jul 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.24 | 0.24 | 0.227 | 0.227 | 4.54 | -0.038 (-14.34%) | 22,054 |
22 Jun 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 5.3 | -0.007 (-2.57%) | 1,011 |
21 Jun 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.2675 | 0.272 | 0.2675 | 0.272 | 5.44 | +0.04 (+17.14%) | 21,000 |
19 Jun 2018 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 4.644 | -0.016 (-6.37%) | 1,000 |
18 Jun 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.264 | 0.264 | 0.248 | 0.248 | 4.96 | -0.001 (-0.28%) | 10,100 |
14 Jun 2018 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 4.974 | -0.042 (-14.36%) | 900 |
13 Jun 2018 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 5.808 | -0.02 (-6.32%) | 2,000 |