Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 8.002 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.3844 | 0.4001 | 0.3844 | 0.4001 | 8.002 | -0.022 (-5.21%) | 4,000 |
3 Feb 2017 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 8.442 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 8.442 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.3992 | 0.4222 | 0.3992 | 0.4221 | 8.442 | +0.052 (+14.05%) | 20,000 |
31 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | -0.058 (-13.53%) | 8,000 |
19 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 8.56 | 0.0 (0.0%) | 0 |