Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 5.862 | -0.014 (-4.47%) | 7,000 |
6 Mar 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6.136 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.306 | 0.3068 | 0.306 | 0.3068 | 6.136 | -0.035 (-10.24%) | 6,500 |
20 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 6.836 | -0.058 (-14.57%) | 2,500 |
8 Feb 2017 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 8.002 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 8.002 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.3844 | 0.4001 | 0.3844 | 0.4001 | 8.002 | -0.022 (-5.21%) | 4,000 |
3 Feb 2017 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 8.442 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 8.442 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.3992 | 0.4222 | 0.3992 | 0.4221 | 8.442 | +0.052 (+14.05%) | 20,000 |
31 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 7.402 | 0.0 (0.0%) | 0 |