Digital Development Partners I Recent Share Price (USX:BBBT)

USX:BBBT - Black Bird Biotech Inc Digital Development Partners I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	116,671,253
19 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	274,938,721
18 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	19,604,326
15 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	20,069,000
14 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,216,985
13 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	710,000
12 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,031,683
11 Dec 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,510,550
8 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,959,800
7 Dec 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	450,000
6 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	476,650
5 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	960,240
4 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,182,500
1 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	26,802,834
30 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	581,982
29 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	19,682,061
28 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	178,818,891
27 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,625,000
24 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	18,000,000
22 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,405,035
21 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	11,544,259
20 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
17 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,673,999
16 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	600,000
14 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,240,000
13 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,059,332
10 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21,130,000
9 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,001,500
8 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	33,119,850

First
2
3
4
5
6
Last

Unicorn Response |