Digital Development Partners I Recent Share Price (USX:BBBT)

USX:BBBT - Black Bird Biotech Inc Digital Development Partners I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	85,079,668
26 Jun 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,415,554
23 Jun 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	64,362,762
22 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	13,226,666
21 Jun 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	69,339,687
20 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-40%)	92,915,000
16 Jun 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	127,610,900
15 Jun 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	91,067,391
14 Jun 2023	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+100%)	25,388,699
13 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	42,563,188
12 Jun 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	34,031,941
9 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	29,912,501
8 Jun 2023	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	136,395,303
7 Jun 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	19,697,100
6 Jun 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,765,000
5 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,252,041
2 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,045,019
1 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,764,276
31 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,100,650
30 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,013,900
26 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,010,001
25 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,061,665
22 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,000
18 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,888,325
17 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	1,020,909
16 May 2023	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	66,416
15 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,569,557

First
7
8
9
10
11
Last

Unicorn Response |