Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0661 | 0.0661 | 0.0595 | 0.0629 | 0.0629 | -0.003 (-4.70%) | 86,233 |
2 Oct 2024 | USD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 72,800 |
1 Oct 2024 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 131,300 |
30 Sep 2024 | USD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 65,000 |
27 Sep 2024 | USD | 0.07 | 0.07 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 69,200 |
26 Sep 2024 | USD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 307,200 |
25 Sep 2024 | USD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 293,200 |
24 Sep 2024 | USD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 127,400 |
23 Sep 2024 | USD | 0.072 | 0.072 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 454,200 |
20 Sep 2024 | USD | 0.061 | 0.068 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 227,300 |
19 Sep 2024 | USD | 0.0623 | 0.069 | 0.0616 | 0.062 | 0.062 | -0.005 (-7.46%) | 272,802 |
18 Sep 2024 | USD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 180,700 |
17 Sep 2024 | USD | 0.065 | 0.067 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 503,400 |
16 Sep 2024 | USD | 0.07 | 0.07 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 113,200 |
13 Sep 2024 | USD | 0.067 | 0.07 | 0.062 | 0.067 | 0.067 | -0.001 (-1.47%) | 265,400 |
12 Sep 2024 | USD | 0.066 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 159,700 |
11 Sep 2024 | USD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | -0.008 (-10.81%) | 167,500 |
10 Sep 2024 | USD | 0.07 | 0.074 | 0.067 | 0.074 | 0.074 | +0.004 (+5.71%) | 37,500 |
9 Sep 2024 | USD | 0.083 | 0.083 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 61,600 |
6 Sep 2024 | USD | 0.083 | 0.083 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 67,200 |
5 Sep 2024 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,600 |
4 Sep 2024 | USD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 140,900 |
3 Sep 2024 | USD | 0.075 | 0.075 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 183,600 |
30 Aug 2024 | USD | 0.075 | 0.077 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 262,700 |
29 Aug 2024 | USD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 145,200 |
28 Aug 2024 | USD | 0.082 | 0.088 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 96,900 |
27 Aug 2024 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 127,700 |
26 Aug 2024 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 57,100 |
23 Aug 2024 | USD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 75,300 |
22 Aug 2024 | USD | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 14,000 |