Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 78,100 |
6 Sep 2023 | USD | 0.125 | 0.129 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 117,200 |
5 Sep 2023 | USD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,300 |
1 Sep 2023 | USD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 72,600 |
31 Aug 2023 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 39,600 |
30 Aug 2023 | USD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.003 (+2.29%) | 10,100 |
29 Aug 2023 | USD | 0.128 | 0.134 | 0.128 | 0.131 | 0.131 | -0.002 (-1.50%) | 51,900 |
28 Aug 2023 | USD | 0.133 | 0.133 | 0.128 | 0.133 | 0.133 | +0.001 (+0.76%) | 72,000 |
25 Aug 2023 | USD | 0.131 | 0.132 | 0.129 | 0.132 | 0.132 | 0.0 (0.0%) | 108,400 |
24 Aug 2023 | USD | 0.13 | 0.133 | 0.127 | 0.132 | 0.132 | -0.003 (-2.22%) | 98,500 |
23 Aug 2023 | USD | 0.131 | 0.137 | 0.131 | 0.135 | 0.135 | +0.001 (+0.75%) | 76,900 |
22 Aug 2023 | USD | 0.132 | 0.137 | 0.13 | 0.134 | 0.134 | -0.004 (-2.90%) | 24,700 |
21 Aug 2023 | USD | 0.137 | 0.138 | 0.134 | 0.138 | 0.138 | +0.001 (+0.73%) | 53,300 |
18 Aug 2023 | USD | 0.136 | 0.137 | 0.131 | 0.137 | 0.137 | -0.002 (-1.44%) | 125,500 |
17 Aug 2023 | USD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 56,500 |
16 Aug 2023 | USD | 0.142 | 0.143 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 50,400 |
15 Aug 2023 | USD | 0.149 | 0.149 | 0.138 | 0.141 | 0.141 | -0.01 (-6.62%) | 158,500 |
14 Aug 2023 | USD | 0.152 | 0.153 | 0.149 | 0.151 | 0.151 | -0.004 (-2.58%) | 116,700 |
11 Aug 2023 | USD | 0.155 | 0.158 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 270,500 |
10 Aug 2023 | USD | 0.156 | 0.158 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 43,400 |
9 Aug 2023 | USD | 0.17 | 0.17 | 0.147 | 0.15 | 0.15 | -0.017 (-10.18%) | 172,900 |
8 Aug 2023 | USD | 0.165 | 0.168 | 0.16 | 0.167 | 0.167 | -0.002 (-1.18%) | 71,900 |
7 Aug 2023 | USD | 0.161 | 0.169 | 0.156 | 0.169 | 0.169 | +0.004 (+2.42%) | 62,500 |
4 Aug 2023 | USD | 0.162 | 0.167 | 0.162 | 0.165 | 0.165 | +0.004 (+2.48%) | 114,000 |
3 Aug 2023 | USD | 0.158 | 0.167 | 0.15 | 0.161 | 0.161 | +0.006 (+3.87%) | 102,000 |
2 Aug 2023 | USD | 0.17 | 0.171 | 0.152 | 0.155 | 0.155 | -0.01 (-6.06%) | 204,300 |
1 Aug 2023 | USD | 0.173 | 0.173 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 116,200 |
31 Jul 2023 | USD | 0.165 | 0.169 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 42,500 |
28 Jul 2023 | USD | 0.156 | 0.163 | 0.156 | 0.163 | 0.163 | +0.001 (+0.62%) | 137,900 |
27 Jul 2023 | USD | 0.167 | 0.174 | 0.15 | 0.162 | 0.162 | -0.001 (-0.61%) | 219,500 |