Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | -0.004 (-1.88%) | 70,000 |
7 Mar 2013 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1.916 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1.916 | +0.026 (+15.42%) | 1,800 |
5 Mar 2013 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.173 | 0.173 | 0.166 | 0.166 | 1.66 | -0.007 (-4.05%) | 4,500 |
28 Feb 2013 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | -0.003 (-1.70%) | 3,000 |
26 Feb 2013 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.007 (+4.14%) | 1,000 |
25 Feb 2013 | USD | 0.1783 | 0.1832 | 0.169 | 0.169 | 1.69 | +0.007 (+4.32%) | 74,500 |
22 Feb 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.042 (+35%) | 79,000 |
21 Feb 2013 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 1.2 | -0.018 (-13.23%) | 23,000 |
20 Feb 2013 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.383 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.1383 | 0.1433 | 0.1383 | 0.1383 | 1.383 | +0.002 (+1.69%) | 23,500 |
18 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.007 (-4.90%) | 3,500 |
6 Feb 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.1472 | 0.1472 | 0.143 | 0.143 | 1.43 | -0.009 (-5.92%) | 100,000 |
29 Jan 2013 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.005 (+3.68%) | 60,000 |