Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.152 | 0.152 | 0.1466 | 0.1466 | 1.466 | -0.028 (-16.23%) | 15,000 |
25 Jan 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.007 (-3.85%) | 9,000 |
24 Jan 2013 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.021 (-10.30%) | 5,500 |
23 Jan 2013 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 2.029 | +0.016 (+8.50%) | 5,350 |
22 Jan 2013 | USD | 0.192 | 0.192 | 0.187 | 0.187 | 1.87 | -0.011 (-5.56%) | 10,000 |
21 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.006 (-2.94%) | 40,000 |
10 Jan 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | +0.013 (+6.81%) | 19,000 |
9 Jan 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | +0.003 (+1.49%) | 25,000 |
8 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1.882 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.1885 | 0.1885 | 0.1882 | 0.1882 | 1.882 | +0.014 (+8.16%) | 26,000 |
28 Dec 2012 | USD | 0.179 | 0.179 | 0.174 | 0.174 | 1.74 | -0.009 (-5.13%) | 14,200 |
27 Dec 2012 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 1.834 | +0.007 (+4.20%) | 18,000 |
26 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.002 (+1.15%) | 1,000 |