Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.179 | 0.179 | 0.174 | 0.174 | 1.74 | -0.033 (-15.94%) | 17,000 |
3 Dec 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | +0.008 (+4.02%) | 119,000 |
27 Nov 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0 (+0.10%) | 139,100 |
26 Nov 2012 | USD | 0.199 | 0.199 | 0.1988 | 0.1988 | 1.988 | +0.031 (+18.33%) | 90,709 |
23 Nov 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.178 | 0.178 | 0.168 | 0.168 | 1.68 | -0.007 (-4%) | 46,230 |
15 Nov 2012 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 1.75 | -0.032 (-15.46%) | 50,000 |
14 Nov 2012 | USD | 0.207 | 0.212 | 0.207 | 0.207 | 2.07 | -0.006 (-2.82%) | 33,700 |
13 Nov 2012 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.012 (-5.38%) | 10,000 |
12 Nov 2012 | USD | 0.233 | 0.233 | 0.2251 | 0.2251 | 2.251 | -0.003 (-1.27%) | 14,000 |
9 Nov 2012 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | +0.03 (+15.15%) | 64,000 |
8 Nov 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.011 (-5.26%) | 84,500 |
7 Nov 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | +0.005 (+2.45%) | 43,000 |
6 Nov 2012 | USD | 0.234 | 0.2595 | 0.204 | 0.204 | 2.04 | +0.004 (+2.00%) | 327,800 |