Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.061 (+43.88%) | 251,000 |
2 Nov 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | +0.021 (+17.80%) | 9,000 |
1 Nov 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.009 (+8.26%) | 5,000 |
31 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.01 (-8.40%) | 27,000 |
22 Oct 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.012 (-9.16%) | 71,500 |
18 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.005 (-3.68%) | 80,400 |
17 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 25,000 |
11 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 22,000 |
3 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 10,000 |
25 Sep 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 75,000 |