Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0.005 (+3.68%) | 157,000 |
21 Sep 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.01 (-6.85%) | 59,000 |
20 Sep 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.004 (-2.67%) | 5,000 |
19 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.004 (+2.39%) | 14,500 |
17 Sep 2012 | USD | 0.147 | 0.147 | 0.1465 | 0.1465 | 1.465 | -0.001 (-0.34%) | 62,000 |
14 Sep 2012 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 1.47 | -0.001 (-0.68%) | 6,500 |
13 Sep 2012 | USD | 0.148 | 0.154 | 0.148 | 0.148 | 1.48 | +0.002 (+1.37%) | 210,000 |
12 Sep 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | +0.009 (+6.96%) | 141,500 |
11 Sep 2012 | USD | 0.1365 | 0.139 | 0.1365 | 0.1365 | 1.365 | -0.009 (-6.51%) | 59,500 |
10 Sep 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.003 (-2.01%) | 80,000 |
6 Sep 2012 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.1695 | 0.1695 | 0.149 | 0.149 | 1.49 | -0.018 (-10.94%) | 201,000 |
4 Sep 2012 | USD | 0.191 | 0.191 | 0.1673 | 0.1673 | 1.673 | +0.042 (+33.84%) | 234,600 |
3 Sep 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.017 (-11.85%) | 40,000 |
30 Aug 2012 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 1.418 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 1.418 | -0.018 (-11.38%) | 10,000 |
28 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.016 (+11.11%) | 2,500 |
16 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |