Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.028 (+24.14%) | 28,500 |
6 Aug 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.019 (-14.07%) | 5,000 |
30 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.038 (+39.18%) | 10,000 |
23 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.02 (+25.97%) | 43,000 |
18 Jul 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.01 (-11.49%) | 19,000 |
17 Jul 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.005 (-5.43%) | 51,000 |
16 Jul 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.015 (+20.26%) | 44,000 |
13 Jul 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | -0.019 (-20.31%) | 11,000 |
10 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.005 (-4.95%) | 26,500 |
6 Jul 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |