Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1.4 | +0.004 (+3.32%) | 17,000 |
17 May 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 1.355 | -0.007 (-4.91%) | 28,500 |
16 May 2012 | USD | 0.145 | 0.145 | 0.1425 | 0.1425 | 1.425 | -0.015 (-9.52%) | 22,500 |
15 May 2012 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | +0.018 (+13.31%) | 10,000 |
14 May 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | -0.001 (-0.71%) | 22,500 |
11 May 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.007 (-5.08%) | 10,000 |
9 May 2012 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | -0.004 (-2.32%) | 10,000 |
8 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.014 (-8.48%) | 5,000 |
25 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.003 (-1.49%) | 10,000 |
18 Apr 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 1.675 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 1.675 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.1675 | 0.168 | 0.1675 | 0.1675 | 1.675 | +0.003 (+1.52%) | 62,000 |
13 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.006 (+3.77%) | 307,500 |
10 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |