Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.004 (-2.45%) | 1,500 |
3 Apr 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.008 (-4.68%) | 1,000 |
30 Mar 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | -0.003 (-1.72%) | 2,000 |
29 Mar 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.011 (-5.95%) | 1,000 |
27 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.003 (-1.60%) | 50,000 |
14 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 10,000 |
7 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | -0.008 (-4.08%) | 1,000 |
28 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |