Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | +0.013 (+7.10%) | 1,500 |
23 Feb 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 1.83 | +0.026 (+16.34%) | 6,000 |
21 Feb 2012 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | -0.01 (-5.98%) | 5,000 |
15 Feb 2012 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1.673 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1.673 | -0.001 (-0.42%) | 7,000 |
13 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.01 (-5.46%) | 5,000 |
2 Feb 2012 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | -0 (-0.22%) | 10,000 |
1 Feb 2012 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 1.781 | -0.001 (-0.67%) | 52,000 |
31 Jan 2012 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1.793 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1.793 | +0.009 (+5.16%) | 9,000 |
27 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1.705 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1.705 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1.705 | +0.015 (+9.79%) | 1,000 |
24 Jan 2012 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | -0.01 (-6.16%) | 10,000 |
23 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | -0.004 (-2.53%) | 6,000 |
17 Jan 2012 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 1.698 | -0.032 (-15.94%) | 2,500 |