Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.163 | 0.164 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 88,500 |
25 Jul 2023 | USD | 0.163 | 0.169 | 0.158 | 0.161 | 0.161 | -0.001 (-0.62%) | 236,700 |
24 Jul 2023 | USD | 0.165 | 0.178 | 0.16 | 0.162 | 0.162 | +0.01 (+6.58%) | 287,500 |
21 Jul 2023 | USD | 0.165 | 0.165 | 0.15 | 0.152 | 0.152 | -0.007 (-4.40%) | 127,500 |
20 Jul 2023 | USD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 178,500 |
19 Jul 2023 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 119,800 |
18 Jul 2023 | USD | 0.149 | 0.158 | 0.14 | 0.156 | 0.156 | +0.001 (+0.65%) | 191,700 |
17 Jul 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 293,100 |
14 Jul 2023 | USD | 0.15 | 0.155 | 0.144 | 0.151 | 0.151 | +0.001 (+0.67%) | 351,300 |
13 Jul 2023 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 115,200 |
12 Jul 2023 | USD | 0.147 | 0.15 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 245,300 |
11 Jul 2023 | USD | 0.143 | 0.149 | 0.143 | 0.146 | 0.146 | +0.004 (+2.82%) | 98,600 |
10 Jul 2023 | USD | 0.139 | 0.145 | 0.134 | 0.142 | 0.142 | +0.007 (+5.19%) | 245,000 |
7 Jul 2023 | USD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.004 (+3.05%) | 34,600 |
6 Jul 2023 | USD | 0.131 | 0.138 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 112,600 |
5 Jul 2023 | USD | 0.133 | 0.136 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 81,300 |
3 Jul 2023 | USD | 0.131 | 0.143 | 0.131 | 0.136 | 0.136 | +0.002 (+1.49%) | 45,400 |
30 Jun 2023 | USD | 0.134 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 22,900 |
29 Jun 2023 | USD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 23,500 |
28 Jun 2023 | USD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 16,400 |
27 Jun 2023 | USD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 95,700 |
26 Jun 2023 | USD | 0.137 | 0.138 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 70,700 |
23 Jun 2023 | USD | 0.138 | 0.141 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 162,400 |
22 Jun 2023 | USD | 0.135 | 0.138 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 81,800 |
21 Jun 2023 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.004 (+2.94%) | 33,900 |
20 Jun 2023 | USD | 0.13 | 0.139 | 0.13 | 0.136 | 0.136 | +0.002 (+1.49%) | 283,300 |
16 Jun 2023 | USD | 0.132 | 0.139 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 28,400 |
15 Jun 2023 | USD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 36,800 |
14 Jun 2023 | USD | 0.135 | 0.14 | 0.126 | 0.137 | 0.137 | +0.003 (+2.24%) | 157,500 |
13 Jun 2023 | USD | 0.14 | 0.14 | 0.133 | 0.134 | 0.134 | -0.006 (-4.29%) | 60,700 |