Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.015 (-6.70%) | 5,200 |
12 Jan 2012 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 2.165 | +0.001 (+0.28%) | 10,000 |
11 Jan 2012 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | +0.002 (+0.98%) | 1,500 |
10 Jan 2012 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 2.138 | -0.016 (-7.04%) | 2,000 |
9 Jan 2012 | USD | 0.23 | 0.2314 | 0.23 | 0.23 | 2.3 | +0.033 (+16.51%) | 28,000 |
6 Jan 2012 | USD | 0.2564 | 0.2564 | 0.1974 | 0.1974 | 1.974 | -0.063 (-24.16%) | 88,000 |
5 Jan 2012 | USD | 0.2677 | 0.2868 | 0.2603 | 0.2603 | 2.603 | +0.17 (+187.94%) | 34,000 |
4 Jan 2012 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |