Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1.234 | -0.025 (-17.01%) | 5,000 |
26 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 1.487 | -0.001 (-0.47%) | 5,000 |
15 Jul 2011 | USD | 0.1549 | 0.1549 | 0.1494 | 0.1494 | 1.494 | 0.0 (0.0%) | 15,000 |