Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.145 | 0.148 | 0.138 | 0.14 | 0.14 | -0.007 (-4.76%) | 104,700 |
9 Jun 2023 | USD | 0.15 | 0.15 | 0.139 | 0.147 | 0.147 | -0.003 (-2%) | 118,700 |
8 Jun 2023 | USD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 147,100 |
7 Jun 2023 | USD | 0.14 | 0.152 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 23,700 |
6 Jun 2023 | USD | 0.155 | 0.158 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 227,900 |
5 Jun 2023 | USD | 0.135 | 0.153 | 0.133 | 0.15 | 0.15 | +0.016 (+11.94%) | 525,800 |
2 Jun 2023 | USD | 0.123 | 0.135 | 0.123 | 0.134 | 0.134 | +0.011 (+8.94%) | 145,000 |
1 Jun 2023 | USD | 0.118 | 0.124 | 0.116 | 0.123 | 0.123 | +0.008 (+6.96%) | 406,600 |
31 May 2023 | USD | 0.116 | 0.119 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 116,100 |
30 May 2023 | USD | 0.125 | 0.131 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 272,000 |
26 May 2023 | USD | 0.126 | 0.129 | 0.119 | 0.123 | 0.123 | +0.006 (+5.13%) | 106,200 |
25 May 2023 | USD | 0.123 | 0.129 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 307,900 |
24 May 2023 | USD | 0.133 | 0.133 | 0.122 | 0.124 | 0.124 | -0.008 (-6.06%) | 191,500 |
23 May 2023 | USD | 0.13 | 0.132 | 0.12 | 0.132 | 0.132 | -0.003 (-2.22%) | 264,000 |
22 May 2023 | USD | 0.123 | 0.14 | 0.118 | 0.135 | 0.135 | +0.014 (+11.57%) | 467,800 |
19 May 2023 | USD | 0.123 | 0.123 | 0.117 | 0.121 | 0.121 | +0.002 (+1.68%) | 58,300 |
18 May 2023 | USD | 0.119 | 0.12 | 0.116 | 0.119 | 0.119 | -0.003 (-2.46%) | 55,100 |
17 May 2023 | USD | 0.117 | 0.123 | 0.117 | 0.122 | 0.122 | +0.003 (+2.52%) | 155,100 |
16 May 2023 | USD | 0.12 | 0.123 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 203,100 |
15 May 2023 | USD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 418,200 |
12 May 2023 | USD | 0.125 | 0.127 | 0.122 | 0.124 | 0.124 | -0.004 (-3.13%) | 357,400 |
11 May 2023 | USD | 0.13 | 0.133 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 356,200 |
10 May 2023 | USD | 0.136 | 0.136 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 98,500 |
9 May 2023 | USD | 0.145 | 0.145 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 108,900 |
8 May 2023 | USD | 0.135 | 0.136 | 0.131 | 0.135 | 0.135 | +0.008 (+6.30%) | 315,500 |
5 May 2023 | USD | 0.127 | 0.132 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 27,400 |
4 May 2023 | USD | 0.12 | 0.131 | 0.12 | 0.129 | 0.129 | +0.006 (+4.88%) | 206,900 |
3 May 2023 | USD | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 80,700 |
2 May 2023 | USD | 0.126 | 0.126 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 72,000 |
1 May 2023 | USD | 0.137 | 0.137 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 231,600 |