Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.125 | 0.127 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 108,300 |
27 Apr 2023 | USD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 30,200 |
26 Apr 2023 | USD | 0.129 | 0.13 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 80,000 |
25 Apr 2023 | USD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 124,200 |
24 Apr 2023 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 83,900 |
21 Apr 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 207,500 |
20 Apr 2023 | USD | 0.133 | 0.135 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 109,200 |
19 Apr 2023 | USD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 180,400 |
18 Apr 2023 | USD | 0.14 | 0.14 | 0.131 | 0.133 | 0.133 | -0.003 (-2.21%) | 136,300 |
17 Apr 2023 | USD | 0.136 | 0.141 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 64,600 |
14 Apr 2023 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 319,300 |
13 Apr 2023 | USD | 0.139 | 0.146 | 0.138 | 0.143 | 0.143 | +0.008 (+5.93%) | 77,600 |
12 Apr 2023 | USD | 0.133 | 0.137 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 83,700 |
11 Apr 2023 | USD | 0.138 | 0.138 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 158,000 |
10 Apr 2023 | USD | 0.137 | 0.141 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 99,700 |
6 Apr 2023 | USD | 0.136 | 0.144 | 0.134 | 0.137 | 0.137 | -0.006 (-4.20%) | 190,900 |
5 Apr 2023 | USD | 0.15 | 0.15 | 0.139 | 0.143 | 0.143 | -0.004 (-2.72%) | 137,900 |
4 Apr 2023 | USD | 0.135 | 0.152 | 0.132 | 0.147 | 0.147 | +0.013 (+9.70%) | 197,000 |
3 Apr 2023 | USD | 0.132 | 0.139 | 0.129 | 0.134 | 0.134 | +0.004 (+3.08%) | 49,400 |
31 Mar 2023 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 80,300 |
30 Mar 2023 | USD | 0.123 | 0.127 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 230,900 |
29 Mar 2023 | USD | 0.125 | 0.137 | 0.123 | 0.125 | 0.125 | -0.007 (-5.30%) | 198,300 |
28 Mar 2023 | USD | 0.132 | 0.132 | 0.124 | 0.132 | 0.132 | +0.004 (+3.13%) | 143,600 |
27 Mar 2023 | USD | 0.118 | 0.132 | 0.118 | 0.128 | 0.128 | -0.001 (-0.78%) | 79,100 |
24 Mar 2023 | USD | 0.131 | 0.135 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 114,200 |
23 Mar 2023 | USD | 0.13 | 0.131 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 53,300 |
22 Mar 2023 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 142,000 |
21 Mar 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 82,800 |
20 Mar 2023 | USD | 0.137 | 0.137 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 201,800 |
17 Mar 2023 | USD | 0.13 | 0.137 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 298,400 |