Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 252,800 |
15 Mar 2023 | USD | 0.119 | 0.132 | 0.119 | 0.129 | 0.129 | +0.002 (+1.57%) | 421,600 |
14 Mar 2023 | USD | 0.12 | 0.129 | 0.12 | 0.127 | 0.127 | +0.006 (+4.96%) | 155,500 |
13 Mar 2023 | USD | 0.124 | 0.124 | 0.114 | 0.121 | 0.121 | -0.002 (-1.63%) | 328,300 |
10 Mar 2023 | USD | 0.13 | 0.131 | 0.122 | 0.123 | 0.123 | -0.007 (-5.38%) | 137,100 |
9 Mar 2023 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 133,300 |
8 Mar 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 117,600 |
7 Mar 2023 | USD | 0.136 | 0.136 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 70,500 |
6 Mar 2023 | USD | 0.136 | 0.137 | 0.13 | 0.133 | 0.133 | -0.004 (-2.92%) | 251,200 |
3 Mar 2023 | USD | 0.141 | 0.141 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 114,200 |
2 Mar 2023 | USD | 0.14 | 0.141 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 163,300 |
1 Mar 2023 | USD | 0.144 | 0.146 | 0.136 | 0.138 | 0.138 | -0.006 (-4.17%) | 77,700 |
28 Feb 2023 | USD | 0.14 | 0.145 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 172,000 |
27 Feb 2023 | USD | 0.146 | 0.146 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 68,000 |
24 Feb 2023 | USD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 202,300 |
23 Feb 2023 | USD | 0.144 | 0.146 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 304,900 |
22 Feb 2023 | USD | 0.144 | 0.145 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 129,300 |
21 Feb 2023 | USD | 0.148 | 0.15 | 0.143 | 0.144 | 0.144 | -0.005 (-3.36%) | 116,400 |
17 Feb 2023 | USD | 0.152 | 0.153 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 135,400 |
16 Feb 2023 | USD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 231,500 |
15 Feb 2023 | USD | 0.158 | 0.161 | 0.15 | 0.152 | 0.152 | -0.006 (-3.80%) | 217,400 |
14 Feb 2023 | USD | 0.15 | 0.162 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 332,400 |
13 Feb 2023 | USD | 0.155 | 0.165 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 139,400 |
10 Feb 2023 | USD | 0.159 | 0.159 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 83,900 |
9 Feb 2023 | USD | 0.152 | 0.159 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 68,000 |
8 Feb 2023 | USD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 109,800 |
7 Feb 2023 | USD | 0.147 | 0.164 | 0.147 | 0.159 | 0.159 | +0.006 (+3.92%) | 89,400 |
6 Feb 2023 | USD | 0.146 | 0.155 | 0.145 | 0.153 | 0.153 | +0.003 (+2%) | 233,700 |
3 Feb 2023 | USD | 0.153 | 0.154 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 731,600 |
2 Feb 2023 | USD | 0.153 | 0.16 | 0.152 | 0.154 | 0.154 | -0.005 (-3.14%) | 144,400 |