Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.185 | 0.194 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 187,900 |
15 Dec 2022 | USD | 0.186 | 0.2 | 0.183 | 0.188 | 0.188 | -0.01 (-5.05%) | 344,100 |
14 Dec 2022 | USD | 0.198 | 0.202 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 87,000 |
13 Dec 2022 | USD | 0.201 | 0.211 | 0.195 | 0.205 | 0.205 | +0.001 (+0.49%) | 119,500 |
12 Dec 2022 | USD | 0.209 | 0.218 | 0.203 | 0.204 | 0.204 | -0.009 (-4.23%) | 176,500 |
9 Dec 2022 | USD | 0.206 | 0.213 | 0.186 | 0.213 | 0.213 | +0.008 (+3.90%) | 236,800 |
8 Dec 2022 | USD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.006 (-2.84%) | 110,500 |
7 Dec 2022 | USD | 0.225 | 0.225 | 0.204 | 0.211 | 0.211 | -0.004 (-1.86%) | 153,400 |
6 Dec 2022 | USD | 0.183 | 0.221 | 0.183 | 0.215 | 0.215 | +0.017 (+8.59%) | 417,400 |
5 Dec 2022 | USD | 0.183 | 0.2 | 0.168 | 0.198 | 0.198 | +0.015 (+8.20%) | 412,100 |
2 Dec 2022 | USD | 0.186 | 0.186 | 0.176 | 0.183 | 0.183 | 0.0 (0.0%) | 203,100 |
1 Dec 2022 | USD | 0.186 | 0.193 | 0.176 | 0.183 | 0.183 | -0.002 (-1.08%) | 347,500 |
30 Nov 2022 | USD | 0.183 | 0.195 | 0.172 | 0.185 | 0.185 | +0.002 (+1.09%) | 155,900 |
29 Nov 2022 | USD | 0.172 | 0.186 | 0.17 | 0.183 | 0.183 | +0.01 (+5.78%) | 394,100 |
28 Nov 2022 | USD | 0.15 | 0.174 | 0.147 | 0.173 | 0.173 | +0.023 (+15.33%) | 129,800 |
25 Nov 2022 | USD | 0.163 | 0.163 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 98,400 |
23 Nov 2022 | USD | 0.145 | 0.166 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 115,400 |
22 Nov 2022 | USD | 0.154 | 0.157 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 147,300 |
21 Nov 2022 | USD | 0.15 | 0.153 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 331,800 |
18 Nov 2022 | USD | 0.15 | 0.154 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 215,900 |
17 Nov 2022 | USD | 0.15 | 0.154 | 0.147 | 0.152 | 0.152 | +0.006 (+4.11%) | 138,800 |
16 Nov 2022 | USD | 0.159 | 0.162 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 216,300 |
15 Nov 2022 | USD | 0.146 | 0.163 | 0.146 | 0.153 | 0.153 | +0.007 (+4.79%) | 31,400 |
14 Nov 2022 | USD | 0.16 | 0.16 | 0.146 | 0.146 | 0.146 | -0.013 (-8.18%) | 144,300 |
11 Nov 2022 | USD | 0.16 | 0.161 | 0.153 | 0.159 | 0.159 | 0.0 (0.0%) | 156,300 |
10 Nov 2022 | USD | 0.165 | 0.166 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 150,400 |
9 Nov 2022 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 379,600 |
8 Nov 2022 | USD | 0.156 | 0.169 | 0.151 | 0.162 | 0.162 | +0.01 (+6.58%) | 381,000 |
7 Nov 2022 | USD | 0.152 | 0.16 | 0.149 | 0.152 | 0.152 | +0.002 (+1.33%) | 394,100 |
4 Nov 2022 | USD | 0.145 | 0.156 | 0.137 | 0.15 | 0.15 | +0.009 (+6.38%) | 388,800 |