Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.135 | 0.141 | 0.127 | 0.141 | 0.141 | +0.006 (+4.44%) | 121,600 |
2 Nov 2022 | USD | 0.128 | 0.143 | 0.122 | 0.135 | 0.135 | +0.016 (+13.45%) | 362,100 |
1 Nov 2022 | USD | 0.12 | 0.126 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 31,600 |
31 Oct 2022 | USD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 34,000 |
28 Oct 2022 | USD | 0.123 | 0.125 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 52,900 |
27 Oct 2022 | USD | 0.125 | 0.126 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 129,100 |
26 Oct 2022 | USD | 0.133 | 0.133 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 14,400 |
25 Oct 2022 | USD | 0.128 | 0.14 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 16,900 |
24 Oct 2022 | USD | 0.123 | 0.136 | 0.119 | 0.13 | 0.13 | 0.0 (0.0%) | 104,500 |
21 Oct 2022 | USD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.022 (+20.37%) | 171,100 |
20 Oct 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.115 | 0.116 | 0.106 | 0.108 | 0.108 | -0.008 (-6.90%) | 74,400 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 119,300 |
17 Oct 2022 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 29,700 |
14 Oct 2022 | USD | 0.115 | 0.117 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,500 |
13 Oct 2022 | USD | 0.105 | 0.123 | 0.104 | 0.12 | 0.12 | +0.003 (+2.56%) | 192,700 |
12 Oct 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 2,000 |
11 Oct 2022 | USD | 0.116 | 0.12 | 0.107 | 0.112 | 0.112 | -0.006 (-5.08%) | 152,800 |
10 Oct 2022 | USD | 0.103 | 0.131 | 0.103 | 0.118 | 0.118 | 0.0 (0.0%) | 5,100 |
7 Oct 2022 | USD | 0.137 | 0.137 | 0.112 | 0.118 | 0.118 | -0.009 (-7.09%) | 69,100 |
6 Oct 2022 | USD | 0.124 | 0.133 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 257,500 |
5 Oct 2022 | USD | 0.128 | 0.129 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 99,900 |
4 Oct 2022 | USD | 0.136 | 0.136 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,000 |
3 Oct 2022 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 45,900 |
30 Sep 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 109,500 |
29 Sep 2022 | USD | 0.12 | 0.144 | 0.12 | 0.139 | 0.139 | +0.017 (+13.93%) | 358,100 |
28 Sep 2022 | USD | 0.121 | 0.123 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 46,800 |
27 Sep 2022 | USD | 0.12 | 0.121 | 0.108 | 0.12 | 0.12 | +0.003 (+2.56%) | 217,800 |
26 Sep 2022 | USD | 0.11 | 0.12 | 0.1 | 0.117 | 0.117 | +0.012 (+11.43%) | 124,200 |
23 Sep 2022 | USD | 0.11 | 0.114 | 0.102 | 0.105 | 0.105 | -0.015 (-12.50%) | 89,900 |