Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.118 | 0.12 | 0.11 | 0.12 | 0.12 | +0.002 (+1.69%) | 65,000 |
21 Sep 2022 | USD | 0.116 | 0.13 | 0.108 | 0.118 | 0.118 | +0.008 (+7.27%) | 78,900 |
20 Sep 2022 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 21,400 |
19 Sep 2022 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 174,600 |
16 Sep 2022 | USD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 119,600 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 100,100 |
14 Sep 2022 | USD | 0.102 | 0.107 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 96,100 |
13 Sep 2022 | USD | 0.102 | 0.105 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 73,300 |
12 Sep 2022 | USD | 0.109 | 0.11 | 0.103 | 0.109 | 0.109 | +0.002 (+1.87%) | 93,700 |
9 Sep 2022 | USD | 0.112 | 0.112 | 0.104 | 0.107 | 0.107 | -0.004 (-3.60%) | 85,800 |
8 Sep 2022 | USD | 0.103 | 0.115 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 54,200 |
7 Sep 2022 | USD | 0.118 | 0.118 | 0.107 | 0.111 | 0.111 | -0.002 (-1.77%) | 38,500 |
6 Sep 2022 | USD | 0.113 | 0.119 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 107,000 |
2 Sep 2022 | USD | 0.106 | 0.124 | 0.095 | 0.113 | 0.113 | +0.021 (+22.83%) | 230,700 |
1 Sep 2022 | USD | 0.111 | 0.115 | 0.087 | 0.092 | 0.092 | -0.014 (-13.21%) | 346,400 |
31 Aug 2022 | USD | 0.103 | 0.108 | 0.103 | 0.106 | 0.106 | -0.004 (-3.64%) | 48,400 |
30 Aug 2022 | USD | 0.125 | 0.125 | 0.102 | 0.11 | 0.11 | -0.012 (-9.84%) | 218,300 |
29 Aug 2022 | USD | 0.108 | 0.127 | 0.108 | 0.122 | 0.122 | -0.005 (-3.94%) | 51,900 |
26 Aug 2022 | USD | 0.125 | 0.13 | 0.119 | 0.127 | 0.127 | +0.007 (+5.83%) | 107,100 |
25 Aug 2022 | USD | 0.116 | 0.12 | 0.114 | 0.12 | 0.12 | +0.01 (+9.09%) | 173,100 |
24 Aug 2022 | USD | 0.11 | 0.121 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 53,600 |
23 Aug 2022 | USD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 130,700 |
22 Aug 2022 | USD | 0.091 | 0.113 | 0.091 | 0.108 | 0.108 | +0.009 (+9.09%) | 148,100 |
19 Aug 2022 | USD | 0.098 | 0.104 | 0.094 | 0.099 | 0.099 | -0.006 (-5.71%) | 138,400 |
18 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.007 (-6.25%) | 96,900 |
17 Aug 2022 | USD | 0.114 | 0.114 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 43,500 |
16 Aug 2022 | USD | 0.105 | 0.117 | 0.105 | 0.117 | 0.117 | +0.012 (+11.43%) | 103,200 |
15 Aug 2022 | USD | 0.111 | 0.111 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 72,200 |
12 Aug 2022 | USD | 0.11 | 0.114 | 0.104 | 0.11 | 0.11 | -0.003 (-2.65%) | 109,800 |
11 Aug 2022 | USD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 23,500 |