Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 23,500 |
10 Aug 2022 | USD | 0.109 | 0.112 | 0.1 | 0.112 | 0.112 | +0.005 (+4.67%) | 47,300 |
9 Aug 2022 | USD | 0.109 | 0.11 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 82,400 |
8 Aug 2022 | USD | 0.114 | 0.119 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 180,100 |
5 Aug 2022 | USD | 0.115 | 0.115 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 321,100 |
4 Aug 2022 | USD | 0.117 | 0.117 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 29,200 |
3 Aug 2022 | USD | 0.117 | 0.117 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 164,600 |
2 Aug 2022 | USD | 0.114 | 0.12 | 0.111 | 0.114 | 0.114 | -0.004 (-3.39%) | 152,000 |
1 Aug 2022 | USD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | +0.004 (+3.51%) | 16,400 |
29 Jul 2022 | USD | 0.118 | 0.124 | 0.109 | 0.114 | 0.114 | -0.004 (-3.39%) | 139,900 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.113 | 0.118 | 0.118 | +0.001 (+0.51%) | 78,400 |
27 Jul 2022 | USD | 0.12 | 0.1209 | 0.1125 | 0.1174 | 0.1174 | -0.003 (-2.17%) | 52,698 |
26 Jul 2022 | USD | 0.125 | 0.129 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 34,000 |
25 Jul 2022 | USD | 0.113 | 0.124 | 0.108 | 0.124 | 0.124 | +0.012 (+10.71%) | 106,000 |
22 Jul 2022 | USD | 0.103 | 0.114 | 0.103 | 0.112 | 0.112 | +0.002 (+1.82%) | 34,800 |
21 Jul 2022 | USD | 0.112 | 0.114 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 27,200 |
20 Jul 2022 | USD | 0.106 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
19 Jul 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 46,800 |
18 Jul 2022 | USD | 0.09 | 0.112 | 0.09 | 0.105 | 0.105 | +0.007 (+7.14%) | 221,900 |
15 Jul 2022 | USD | 0.097 | 0.098 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 110,000 |
14 Jul 2022 | USD | 0.109 | 0.109 | 0.092 | 0.1 | 0.1 | -0.006 (-5.66%) | 269,100 |
13 Jul 2022 | USD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | +0.004 (+3.92%) | 274,500 |
12 Jul 2022 | USD | 0.111 | 0.113 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 205,000 |
11 Jul 2022 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.015 (+15.46%) | 228,800 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.089 | 0.097 | 0.097 | +0.004 (+4.30%) | 249,500 |
7 Jul 2022 | USD | 0.115 | 0.115 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 25,400 |
6 Jul 2022 | USD | 0.101 | 0.112 | 0.089 | 0.096 | 0.096 | +0.011 (+12.94%) | 312,900 |
5 Jul 2022 | USD | 0.104 | 0.104 | 0.084 | 0.085 | 0.085 | -0.017 (-16.67%) | 263,700 |
1 Jul 2022 | USD | 0.103 | 0.106 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 22,900 |
30 Jun 2022 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 87,000 |